[世华财讯]以下是加拿大温尼伯商品交易所(WCE)菜籽油5月7日收盘报价:

单位:加元/吨 
-----------------------------------------------------------------------------------          
          日高      日低      收盘      涨跌     昨成交量  昨持仓量   昨持仓量增减 
5月/08                        593.2     8.9      90        152        -242     
7月/08    602.7     588.6     601.7     8.9      4,105     0          -319     
11月/08   620.7     607.0     620.2     10.1     1,187     0          -44     
1月/09    627.5     625.2     629.8     9.6      7         0           1     

3月/09    633.2     633.2     637.8     9.2      2         0          -2     
5月/09                        644.7     9.2      4         0           2     
7月/09                        649.2     9.2      2         0           2     
11月/09                       631.5     6.4      0         0           0     

1月/2010                      636.2     6.4      0         0           0     
3月/2010                      636.2     6.4      0         0           0     
5月/2010                      636.2     6.4      0         0           0         
-----------------------------------------------------------------------------------
数据来源：洲际交易所