[世华财讯]以下是加拿大温尼伯商品交易所(WCE)菜籽油5月8日收盘报价:

单位:加元/吨 
-----------------------------------------------------------------------------------          
          日高      日低      收盘      涨跌     昨成交量  昨持仓量   昨持仓量增减 
5月/08                        602.9     9.7      0         1           0     
7月/08    616.4     596.6     611.4     9.7      8,901     53,513     -4,478     
11月/08   632.0     614.9     628.1     7.9      1,371     52,163     -590     
1月/09    639.9     634.8     637.8     8.0      17        5,464       0     

3月/09    648.8     646.2     644.6     6.8      5         2,156       5     
5月/09    653.9     648.8     652.4     7.7      0         1,492       0     
7月/09                        656.9     7.7      0         1,223       0     
11月/09                       638.5     7.0      0         2,021       0     

1月/2010                      643.2     7.0      0         0           0     
3月/2010                      643.2     7.0      0         0           0     
5月/2010                      643.2     7.0      0         0           0           
-----------------------------------------------------------------------------------
数据来源：洲际交易所