[世华财讯]以下是加拿大温尼伯商品交易所(WCE)菜籽油5月9日收盘报价:

单位:加元/吨 
-----------------------------------------------------------------------------------          
          日高      日低      收盘      涨跌     昨成交量  昨持仓量   昨持仓量增减 
5月/08                        625.7     22.8     0         1           0     
7月/08    635.1     602.3     634.2     22.8     6,557     53,287     -226     
11月/08   654.4     619.9     653.4     25.3     2,436     51,363     -800     
1月/09    661.3     637.5     662.9     25.1     35        5,470       6     

3月/09    670.8     656.8     670.8     26.2     9         2,154      -2     
5月/09    676.9     653.9     676.9     24.5     5         1,497       5     
7月/09    679.9     660.0     679.9     23       0         1,223       0     
11月/09                       652.0     13.5     0         2,021       0     

1月/2010                      656.7     13.5     0         0           0     
3月/2010                      656.7     13.5     0         0           0     
5月/2010                      656.7     13.5     0         0           0               
-----------------------------------------------------------------------------------
数据来源：洲际交易所