[世华财讯]以下是加拿大温尼伯商品交易所(WCE)菜籽油5月12日收盘报价:

单位:加元/吨 
-----------------------------------------------------------------------------------          
           日高   日低    收盘    涨跌   昨成交量   昨持仓量   昨持仓量增减
5月/08                    616.8   -8.9    0           0         -1
7月/08    638.1   623     625.3   -8.9    7,341       8,157     -1,822
11月/08   656.6   643.2   645     -8.4    5,217       5,612      924
1月/09    664.9   654.8   655.6   -7.3    373         373        65

3月/09    673     663.2   664.3   -6.5    41          41         6
5月/09    678.4   669.6   671.1   -5.8    43          43         20
7月/09    679.8   675.6   674.7   -5.2    54          54        -6
11月/09   640     640     640     -12     0           0          0

1月/2010                  644.7   -12     0           0          0
3月/2010                  644.7   -12     0           0          0
5月/2010                  644.7   -12     0           0          0              
-----------------------------------------------------------------------------------
数据来源：洲际交易所