[世华财讯]以下是加拿大温尼伯商品交易所(WCE)菜籽油5月14日收盘报价:

单位:加元/吨 
-----------------------------------------------------------------------------------          
          日高    日低    收盘    涨跌   昨成交量   昨持仓量   昨持仓量增减
5月/08    611     611     611     -5     15         15           15
7月/08    629.5   617.2   619.5   -8.4   7,248      7,248      -3,557
11月/08   650     637     640.7   -7.6   5,084      5,709       1,027
1月/09    657.5   653.9   651.2   -7.6   80         80          -13

3月/09    666.7   663.2   660.8   -7.9   36         36           -6
5月/09    675.6   668.1   669.7   -7.9   27         27            0
7月/09                    675     -7.8   31         31           11
11月/09                   645.6   -3.7   10         10           10

1月/2010                  650.3   -3.7   0          0             0
3月/2010                  650.3   -3.7   0          0             0
5月/2010                  650.3   -3.7   0          0             0              
-----------------------------------------------------------------------------------
数据来源：洲际交易所