[世华财讯]以下是加拿大温尼伯商品交易所(WCE)菜籽油5月15日收盘报价:

单位:加元/吨 
-----------------------------------------------------------------------------------          
          日高   日低   收盘     涨跌   昨成交量   昨持仓量   昨持仓量增减
5月/08                  0        0      5          5          5
7月/08    616.9  599.8  601.1   -18.4   4,882      6,687     -2,001
11月/08   636    621    623.3   -17.4   2,795      2,795      317
1月/09                  633.8   -17.4   14         14         0

3月/09                  644.5   -16.3   2          2          1
5月/09                  653.5   -16.2   7          7          6
7月/09                  658.8   -16.2   0          0          0
11月/09                 629.4   -16.2   0          0          0

1月/2010                634.1   -16.2   0          0          0
3月/2010                634.1   -16.2   0          0          0
5月/2010                634.1   -16.2   0          0          0
                        634.1   634.1   0          0          0              
-----------------------------------------------------------------------------------
数据来源：洲际交易所