[世华财讯]以下是加拿大温尼伯商品交易所(WCE)菜籽油5月16日收盘报价:

单位:加元/吨 
-----------------------------------------------------------------------------------          
         日高     日低    收盘   涨跌   昨成交量   昨持仓量   昨持仓量增减
5月/08                    0       0      0          0          -20
7月/08   617.6   604.9    608.9   7.8    1,950      1,950       57
11月/08  638.9   627.3    631.5   8.2    660        660        -2
1月/09   645.5   640.1    642.2   8.4    0          0          -1
3月/09   655.1   648.2    652.1   7.6    0          0           0
5月/09   661.7   661.7    661.7   8.2    0          0           0
7月/09                    667.3   8.5    0          0           0
11月/09                   637.9   8.5    0          0           0
1月/2010                  642.6   8.5    0          0           0
3月/2010                  642.6   8.5    0          0           0
5月/2010                  642.6   8.5    0          0           0
7月/2010                  642.6   8.5    0          0           0              
-----------------------------------------------------------------------------------
数据来源：洲际交易所