[世华财讯]以下是加拿大温尼伯商品交易所(WCE)菜籽油6月19日收盘报价:

单位:加元/吨 
-----------------------------------------------------------------------------------          
          日高    日低    收盘    涨跌   昨成交量   昨持仓量   昨持仓量增减
7月/08    668.3   650.6   660.3   -2.6   3,658      16,917      -733
11月/08   693.8   675.6   687.1   -0.9   9,869      73,910      327
1月/09    701.5   687.1   697.9   -1.1   1,815      6,233       73
3月/09    711.2   696.7   707.4   -0.6   1,070      2,367       -577

5月/09    717.9   707.9   716.3   -2.2   7          1,789       4
7月/09    721.9   718.8   723.1   +1.0   1          1,397       -1
11月/09                   697.3   -2.1   0          2,137       0
1月/2010                  702.0   -2.1   0          0           0

3月/2010                  702.0   -2.1   0          0           0
5月/2010                  702.0   -2.1   0          0           0
7月/2010                  702.0   -2.1   0          0           0            
-----------------------------------------------------------------------------------
数据来源：洲际交易所