[世华财讯]以下是加拿大温尼伯商品交易所(WCE)菜籽油6月24日收盘报价:

单位:加元/吨 
-----------------------------------------------------------------------------------          
          日高    日低    收盘    涨跌  昨成交量   昨持仓量   昨持仓量增减
7月/08    659.8   651.4   653     -9.9   3,569     7,250     -1,659
11月/08   690     676.7   678.8   -9.4   7,269     76,001     299
1月/09    701.4   688.1   689.6   -9.6   1,791     7,755      1,587
3月/09    701.3   700.2   701.3   -6.9   14        2,369      6

5月/09    711.1   705.4   711.1   -3.9   5         1,816      5
7月/09    719.3   712.8   719.3   -2.1   1         1,415      0
11月/09   700     695     697      3.9   0         2,137      0
1月/2010                  701.7    3.9   0         0          0

3月/2010                  701.7    3.9   0         0          0
5月/2010                  701.7    3.9   0         0          0
7月/2010                  701.7    3.9   0         0          0            
-----------------------------------------------------------------------------------
数据来源：洲际交易所