[世华财讯]以下是加拿大温尼伯商品交易所(WCE)菜籽油7月2日收盘报价:

单位:加元/吨 
-----------------------------------------------------------------------------------          
          日高    日低    收盘    涨跌  昨成交量   昨持仓量   昨持仓量增减
7月/08    684     677.8   683.5   21.2   908       742        -208
11月/08   702.4   692.6   702.2   9.1    9,221     77,746      26
1月/09    713.9   704     713.6   8.8    68        13,200      6
3月/09    724.2   718.3   723.4   11.8   26        3,704      -4

5月/09    734.3   731.8   733.4   11.2   3         1,853       3
7月/09    744.8   729.1   743.7   16.8   0         1,445       0
11月/09                   719.1   14.4   0         2,169       0
1月/2010                  723.8   14.4   0         0           0

3月/2010                  723.8   14.4   0         0           0
5月/2010                  723.8   14.4   0         0           0
7月/2010                  723.8   14.4   0         0           0
-----------------------------------------------------------------------------------
数据来源：洲际交易所