[世华财讯]以下是加拿大温尼伯商品交易所(WCE)菜籽油7月3日收盘报价:

单位:加元/吨 
-----------------------------------------------------------------------------------          
          日高    日低    收盘    涨跌  昨成交量   昨持仓量   昨持仓量增减
7月/08    691     684.5   691     7.5   121        77         -665
11月/08   708.7   693.8   706.6   4.4   7,835      76,168     -1,578
1月/09    719.3   706.1   717.7   4.1   265        13,449      249
3月/09    730.2   723.4   728.2   4.8   87         3,785       81

5月/09    737.4   732.4   737.4   4     16         1,853       0
7月/09    747.3   738.2   745.7   2     32         1,477       32
11月/09   720     720     724.2   5.1   0          2,169       0
1月/2010                  728.9   5.1   0          0           0

3月/2010                  728.9   5.1   0          0           0
5月/2010                  728.9   5.1   0          0           0
7月/2010                  728.9   5.1   0          0           0
-----------------------------------------------------------------------------------
数据来源：洲际交易所