以下是加拿大温尼伯商品交易所(WCE)菜籽油9月5日收盘报价:

单位:加元/吨 
------------------------------------------------------------------------------     
          日高    日低    收盘    涨跌  昨成交量  昨持仓量  昨持仓量增减
11月/08   525.0   506.9   508.6   -20.1   3927   53423    -395
1月/09    530.0   518.4   519.3   -20.2   1018   19616     762
3月/09    540.0   527.0   528.8   -20.9   12      3634     -2
5月/09    547.5   536.3   538.7   -20.7   34      2111      24

7月/09    548.9   546.9   548.5   -20.9   117     2141     -8
11月/09   567.0   555.3   558.6   -20.8   175     3929      39
1月/2010                  564.6   -20.8   0       0          0
3月/2010                  564.6   -20.8   0       0          0

5月/2010                  564.6   -20.8   0       0          0
7月/2010                  564.6   -20.8   0       0          0
11月/2010                 564.6   -20.8   0       0          0
------------------------------------------------------------------------------
数据来源：洲际交易所