以下是加拿大温尼伯商品交易所(WCE)菜籽油10月6日收盘报价:

单位:加元/吨 
-----------------------------------------------------------------------------------          
           日高      日低      收盘       涨跌     昨成交量   昨持仓量   昨持仓量增减
11月/08    424.9     394.7     395.7     -34.3     5814      31256    -889     
1月/09     434.2     403.8     405.0     -34.7     2486      46190     501     
3月/09     444.3     414.1     414.6     -35.0     234        4035      103     
5月/09     454.6     425.9     423.9     -35.2     37         3061      3     

7月/09     464.6     432.9     432.6     -35.3     44         3232      36     
11月/09    482.5     443.9     443.7     -38.3     40         5059      0     
1月/2010                       449.7     -38.3     0          0          0     
3月/2010                       449.7     -38.3     0          0          0     

5月/2010                       449.7     -38.3     0          0          0     
7月/2010                       452.7     -38.3     0          0          0     
11月/2010                      452.7     -38.3     0          0          0                              
-----------------------------------------------------------------------------------
数据来源：洲际交易所